21:01:20      1661.660198
21:02:20      1656.765382
21:03:20      1648.272031
21:04:20      1655.086771
21:05:20      1657.828166
21:06:20      1655.086771
21:07:20      1661.660198
21:08:20      1637.832937
21:09:20      1647.619499
21:10:20      1655.652595
21:11:20      1658.647004
21:12:20      1655.118795
21:13:20      1654.539808
21:14:20      1659.726191
21:15:20      1656.727661
21:16:20      1655.716065
21:17:20      1658.063790
21:18:20      1655.086771
21:19:20      1663.680385
21:20:20      1655.652595
21:21:20      1658.650533
21:22:20      1657.424597
21:23:20      1656.933834
21:24:20      1659.153392
21:25:20      1658.580593
21:26:20      1657.325122
21:27:20      1660.767511
21:28:20      1656.238272
21:29:20      1657.881515
21:30:20      1658.972943
21:31:20      1657.473519
21:32:20      1656.268602
21:33:20      1656.727661
21:34:20      1656.844867
21:35:20      1656.180697
21:36:20      1661.219877
21:37:20      1653.405611
21:38:20      1655.137639
21:39:20      1656.730245
21:40:20      1656.765382
21:41:20      1656.776615
21:42:20      1655.105963
21:43:20      1654.391260
21:44:20      1655.652595
21:45:20      1660.312853
21:46:20      1657.940142
21:47:20      1658.812193
21:48:20      1660.019308
21:49:20      1659.153392
21:50:20      1655.633734
21:51:20      1658.009030
21:52:20      1659.075857
21:53:20      1660.208166
21:54:20      1656.886777
21:55:20      1657.821587
21:56:20      1653.473622
21:57:20      1656.208989
21:58:20      1650.185053
21:59:20      1660.564155
22:00:20      1655.086771