04:01:20      1656.730245
04:02:20      1656.730950
04:03:20      1635.664933
04:04:20      1659.465061
04:05:20      1656.240947
04:06:20      1654.556018
04:07:20      1655.106716
04:08:20      1655.091939
04:09:20      1656.813912
04:10:20      1656.180697
04:11:20      1656.180697
04:12:20      1658.441255
04:13:20      1655.633734
04:14:20      1661.229916
04:15:20      1657.878465
04:16:20      1656.208989
04:17:20      1655.086771
04:18:20      1656.768728
04:19:20      1656.727661
04:20:20      1655.633734
04:21:20      1659.075857
04:22:20      1643.577276
04:23:20      1644.334232
04:24:20      1655.633734
04:25:20      1644.573102
04:26:20      1657.824876
04:27:20      1653.995429
04:28:20      1657.284960
04:29:20      1651.278702
04:30:20      1652.929240
04:31:20      1649.223231
04:32:20      1658.918803
04:33:20      1657.279792
04:34:20      1658.434563
04:35:20      1656.273540
04:36:20      1655.115217
04:37:20      1660.022598
04:38:20      1658.997649
04:39:20      1659.475634
04:40:20      1656.208989
04:41:20      1660.016019
04:42:20      1658.379592
04:43:20      1656.768728
04:44:20      1657.277913
04:45:20      1660.012729
04:46:20      1656.211617
04:47:20      1655.636318
04:48:20      1655.636318
04:49:20      1657.958153
04:50:20      1655.660481
04:51:20      1657.375932
04:52:20      1649.938672
04:53:20      1657.432022
04:54:20      1654.553434
04:55:20      1658.437192
04:56:20      1658.375129
04:57:20      1661.219877
04:58:20      1659.153392
04:59:20      1655.168496
05:00:20      1656.768728