05:01:20      1661.350691
05:02:20      1650.721774
05:03:20      1659.642011
05:04:20      1657.480577
05:05:20      1655.652595
05:06:20      1652.907612
05:07:20      1656.804427
05:08:20      1655.700505
05:09:20      1655.660481
05:10:20      1656.807832
05:11:20      1657.821587
05:12:20      1658.915513
05:13:20      1654.557897
05:14:20      1655.109345
05:15:20      1652.367460
05:16:20      1655.124420
05:17:20      1654.539808
05:18:20      1658.918803
05:19:20      1657.277913
05:20:20      1658.437909
05:21:20      1656.730950
05:22:20      1658.933619
05:23:20      1656.180697
05:24:20      1656.270391
05:25:20      1658.922092
05:26:20      1661.782963
05:27:20      1657.274624
05:28:20      1658.441255
05:29:20      1656.183987
05:30:20      1655.086771
05:31:20      1655.652595
05:32:20      1657.277913
05:33:20      1646.327914
05:34:20      1654.542392
05:35:20      1657.327751
05:36:20      1653.451050
05:37:20      1649.385435
05:38:20      1653.453634
05:39:20      1660.663483
05:40:20      1656.183282
05:41:20      1658.915513
05:42:20      1662.342703
05:43:20      1662.209745
05:44:20      1659.000995
05:45:20      1657.824876
05:46:20      1658.375129
05:47:20      1662.479596
05:48:20      1648.774360
05:49:20      1657.285666
05:50:20      1660.016019
05:51:20      1660.027061
05:52:20      1658.994303
05:53:20      1655.633734
05:54:20      1658.368550
05:55:20      1653.995429
05:56:20      1657.274624
05:57:20      1656.730245
05:58:20      1656.730245
05:59:20      1656.183282
06:00:20      1656.768011