08:01:20      1659.057724
08:02:20      1656.006664
08:03:20      1661.146908
08:04:20      1654.539808
08:05:20      1656.848333
08:06:20      1656.844867
08:07:20      1655.151568
08:08:20      1654.539808
08:09:20      1657.416027
08:10:20      1655.173815
08:11:20      1652.889028
08:12:20      1656.901394
08:13:20      1656.188450
08:14:20      1656.727661
08:15:20      1659.638607
08:16:20      1656.218310
08:17:20      1659.550696
08:18:20      1657.321776
08:19:20      1658.434563
08:20:20      1659.645416
08:21:20      1658.000862
08:22:20      1651.200183
08:23:20      1656.208989
08:24:20      1655.713292
08:25:20      1655.766205
08:26:20      1655.698526
08:27:20      1659.918279
08:28:20      1657.527847
08:29:20      1659.069047
08:30:20      1654.548776
08:31:20      1654.548956
08:32:20      1656.341102
08:33:20      1656.282215
08:34:20      1656.730245
08:35:20      1657.022179
08:36:20      1654.539808
08:37:20      1658.805654
08:38:20      1658.726657
08:39:20      1655.856984
08:40:20      1655.172569
08:41:20      1657.412639
08:42:20      1643.300130
08:43:20      1659.609509
08:44:20      1656.791261
08:45:20      1646.134610
08:46:20      1657.688181
08:47:20      1658.726657
08:48:20      1656.930239
08:49:20      1655.652595
08:50:20      1655.780993
08:51:20      1655.129322
08:52:20      1655.674792
08:53:20      1652.809335
08:54:20      1654.539808
08:55:20      1651.225105
08:56:20      1654.548278
08:57:20      1655.692337
08:58:20      1656.930239
08:59:20      1657.421132
09:00:20      1652.935588