09:01:20      1656.979004
09:02:20      1656.979004
09:03:20      1657.477930
09:04:20      1657.836710
09:05:20      1655.273236
09:06:20      1657.477930
09:07:20      1661.145070
09:08:20      1657.688181
09:09:20      1657.424597
09:10:20      1656.886777
09:11:20      1657.321776
09:12:20      1656.730950
09:13:20      1655.104088
09:14:20      1650.961207
09:15:20      1658.920682
09:16:20      1649.128937
09:17:20      1656.730245
09:18:20      1658.506297
09:19:20      1657.824876
09:20:20      1656.727661
09:21:20      1656.730950
09:22:20      1660.107090
09:23:20      1660.016019
09:24:20      1651.762293
09:25:20      1658.997649
09:26:20      1657.824876
09:27:20      1652.460129
09:28:20      1656.848333
09:29:20      1658.371840
09:30:20      1656.804427
09:31:20      1655.672118
09:32:20      1656.180697
09:33:20      1656.366458
09:34:20      1652.850754
09:35:20      1661.580716
09:36:20      1655.677467
09:37:20      1654.544976
09:38:20      1657.421132
09:39:20      1656.735413
09:40:20      1658.725887
09:41:20      1648.381218
09:42:20      1660.107090
09:43:20      1657.824876
09:44:20      1657.881515
09:45:20      1658.004328
09:46:20      1662.048578
09:47:20      1656.848333
09:48:20      1662.628309
09:49:20      1657.940142
09:50:20      1657.022179
09:51:20      1657.370582
09:52:20      1659.550696
09:53:20      1652.914841
09:54:20      1656.238272
09:55:20      1657.936737
09:56:20      1657.373987
09:57:20      1657.942087
09:58:20      1653.966788
09:59:20      1656.180697
10:00:20      1656.352414