12:01:20      1660.822994
12:02:20      1637.124083
12:03:20      1657.424597
12:04:20      1660.889118
12:05:20      1655.137416
12:06:20      1657.424597
12:07:20      1656.848333
12:08:20      1656.768728
12:09:20      1653.505806
12:10:20      1664.730595
12:11:20      1665.348500
12:12:20      1683.160996
12:13:20      1686.244768
12:14:20      1687.430505
12:15:20      1681.341004
12:16:20      1676.669271
12:17:20      1666.359314
12:18:20      1660.993973
12:19:20      1662.466279
12:20:20      1658.132643
12:21:20      1656.433932
12:22:20      1656.272068
12:23:20      1656.807832
12:24:20      1656.930239
12:25:20      1659.324265
12:26:20      1656.238272
12:27:20      1662.760703
12:28:20      1661.587773
12:29:20      1666.227419
12:30:20      1681.718646
12:31:20      1683.983266
12:32:20      1685.074353
12:33:20      1678.297251
12:34:20      1674.264463
12:35:20      1666.868454
12:36:20      1660.889118
12:37:20      1655.716821
12:38:20      1657.483349
12:39:20      1658.000862
12:40:20      1658.196771
12:41:20      1655.153604
12:42:20      1655.692337
12:43:20      1661.912711
12:44:20      1661.340476
12:45:20      1662.174515
12:46:20      1679.339987
12:47:20      1682.207449
12:48:20      1686.824255
12:49:20      1679.322659
12:50:20      1674.980257
12:51:20      1672.904142
12:52:20      1670.958572
12:53:20      1658.198383
12:54:20      1656.768728
12:55:20      1656.930239
12:56:20      1655.675522
12:57:20      1657.325122
12:58:20      1655.637024
12:59:20      1657.274624
13:00:20      1656.768728