14:01:20      1682.988472
14:02:20      1674.777445
14:03:20      1673.686809
14:04:20      1669.575819
14:05:20      1660.566271
14:06:20      1657.274624
14:07:20      1656.730950
14:08:20      1659.462476
14:09:20      1653.039052
14:10:20      1655.192815
14:11:20      1654.539808
14:12:20      1648.568451
14:13:20      1657.878169
14:14:20      1666.068569
14:15:20      1664.476758
14:16:20      1663.357830
14:17:20      1658.067319
14:18:20      1661.001031
14:19:20      1654.623520
14:20:20      1657.480577
14:21:20      1655.713292
14:22:20      1656.241677
14:23:20      1655.757575
14:24:20      1656.268602
14:25:20      1655.160401
14:26:20      1657.325122
14:27:20      1656.933834
14:28:20      1660.414288
14:29:20      1667.124414
14:30:20      1687.991177
14:31:20      1677.205387
14:32:20      1689.171719
14:33:20      1688.588506
14:34:20      1687.397297
14:35:20      1682.136359
14:36:20      1668.638510
14:37:20      1656.370120
14:38:20      1654.539808
14:39:20      1658.434563
14:40:20      1655.652595
14:41:20      1658.371840
14:42:20      1655.672118
14:43:20      1658.000862
14:44:20      1656.730950
14:45:20      1671.505535
14:46:20      1687.932760
14:47:20      1686.276830
14:48:20      1684.038706
14:49:20      1684.607053
14:50:20      1673.690098
14:51:20      1663.848050
14:52:20      1659.469055
14:53:20      1658.473538
14:54:20      1662.757413
14:55:20      1641.681763
14:56:20      1661.340476
14:57:20      1658.371840
14:58:20      1658.441255
14:59:20      1645.126644
15:00:20      1661.779617