18:01:20      1689.563781
18:02:20      1690.227994
18:03:20      1689.561899
18:04:20      1689.663787
18:05:20      1688.541450
18:06:20      1687.360888
18:07:20      1694.519819
18:08:20      1690.117798
18:09:20      1686.810635
18:10:20      1691.216421
18:11:20      1692.411862
18:12:20      1693.079689
18:13:20      1689.611249
18:14:20      1690.115916
18:15:20      1690.730728
18:16:20      1690.114034
18:17:20      1688.461393
18:18:20      1689.088874
18:19:20      1689.011646
18:20:20      1687.360888
18:21:20      1682.021423
18:22:20      1690.112151
18:23:20      1690.664286
18:24:20      1688.461393
18:25:20      1689.013528
18:26:20      1690.734075
18:27:20      1691.764792
18:28:20      1689.563781
18:29:20      1687.913023
18:30:20      1691.854037
18:31:20      1689.563781
18:32:20      1691.214539
18:33:20      1692.315044
18:34:20      1673.264284
18:35:20      1690.112151
18:36:20      1690.112151
18:37:20      1687.360888
18:38:20      1687.360888
18:39:20      1690.114034
18:40:20      1687.911141
18:41:20      1690.114034
18:42:20      1689.090823
18:43:20      1689.051509
18:44:20      1691.766674
18:45:20      1687.930115
18:46:20      1689.563781
18:47:20      1687.911141
18:48:20      1686.810635
18:49:20      1690.668051
18:50:20      1689.013528
18:51:20      1690.114034
18:52:20      1690.664286
18:53:20      1690.732643
18:54:20      1687.930115
18:55:20      1689.011646
18:56:20      1688.489855
18:57:20      1690.112151
18:58:20      1687.360888
18:59:20      1689.053424
19:00:20      1691.850208