21:01:20      1688.581448
21:02:20      1687.911141
21:03:20      1686.856091
21:04:20      1687.380195
21:05:20      1684.489537
21:06:20      1687.380195
21:07:20      1687.380195
21:08:20      1687.423181
21:09:20      1688.553292
21:10:20      1687.370375
21:11:20      1689.052941
21:12:20      1679.709982
21:13:20      1678.069093
21:14:20      1680.147297
21:15:20      1684.610399
21:16:20      1689.021514
21:17:20      1686.266962
21:18:20      1687.360888
21:19:20      1691.212657
21:20:20      1688.489855
21:21:20      1689.011646
21:22:20      1689.011646
21:23:20      1690.662404
21:24:20      1686.810635
21:25:20      1689.612680
21:26:20      1673.336065
21:27:20      1690.730728
21:28:20      1687.911141
21:29:20      1688.499893
21:30:20      1690.797554
21:31:20      1688.496547
21:32:20      1674.532842
21:33:20      1673.693388
21:34:20      1676.978456
21:35:20      1685.736446
21:36:20      1687.914430
21:37:20      1688.461393
21:38:20      1686.813925
21:39:20      1686.810635
21:40:20      1688.489855
21:41:20      1687.360888
21:42:20      1687.956034
21:43:20      1687.360888
21:44:20      1689.609334
21:45:20      1688.461393
21:46:20      1688.461393
21:47:20      1689.561899
21:48:20      1689.011646
21:49:20      1689.563781
21:50:20      1691.215946
21:51:20      1692.865297
21:52:20      1688.464683
21:53:20      1684.635941
21:54:20      1677.192812
21:55:20      1678.078961
21:56:20      1666.600972
21:57:20      1666.793851
21:58:20      1670.960454
21:59:20      1678.072382
22:00:20      1686.276830