02:00:48      1685.697848
02:01:48      1688.464683
02:02:48      1687.377335
02:03:48      1685.158186
02:04:48      1669.864645
02:05:48      1663.301087
02:06:48      1671.502245
02:07:48      1676.434782
02:08:48      1676.421624
02:09:48      1687.370756
02:10:48      1686.269546
02:11:48      1689.011646
02:12:48      1688.461393
02:13:48      1690.112151
02:14:48      1689.561899
02:15:48      1687.378509
02:16:48      1687.360888
02:17:48      1689.011646
02:18:48      1690.170989
02:19:48      1688.461393
02:20:48      1687.380195
02:21:48      1688.519315
02:22:48      1688.581448
02:23:48      1686.284139
02:24:48      1686.854871
02:25:48      1686.827964
02:26:48      1671.350495
02:27:48      1673.238255
02:28:48      1673.799288
02:29:48      1650.389700
02:30:48      1659.642011
02:31:48      1661.417379
02:32:48      1675.309600
02:33:48      1681.641581
02:34:48      1686.237836
02:35:48      1689.658434
02:36:48      1688.581448
02:37:48      1687.949755
02:38:48      1690.291001
02:39:48      1672.356096
02:40:48      1688.581448
02:41:48      1688.555276
02:42:48      1687.970096
02:43:48      1688.556758
02:44:48      1686.828875
02:45:48      1690.868749
02:46:48      1687.380195
02:47:48      1684.602268
02:48:48      1681.606125
02:49:48      1685.668503
02:50:48      1680.838150
02:51:48      1685.626202
02:52:48      1683.307825
02:53:48      1662.966723
02:54:48      1663.032131
02:55:48      1650.321971
02:56:48      1661.338774
02:57:48      1665.037531
02:58:48      1673.082498
02:59:48      1688.005292