04:00:48      1688.549827
04:01:48      1690.662404
04:02:48      1689.011646
04:03:48      1689.011646
04:04:48      1686.810635
04:05:48      1686.266962
04:06:48      1687.377068
04:07:48      1683.475620
04:08:48      1674.240351
04:09:48      1667.676793
04:10:48      1667.008835
04:11:48      1659.159580
04:12:48      1659.736588
04:13:48      1661.343881
04:14:48      1667.811226
04:15:48      1675.089904
04:16:48      1686.216399
04:17:48      1690.227994
04:18:48      1686.828875
04:19:48      1688.059286
04:20:48      1688.109232
04:21:48      1690.354281
04:22:48      1688.163340
04:23:48      1688.927912
04:24:48      1689.761991
04:25:48      1687.930115
04:26:48      1690.797554
04:27:48      1683.266594
04:28:48      1688.522720
04:29:48      1687.977028
04:30:48      1686.254695
04:31:48      1682.794110
04:32:48      1680.586337
04:33:48      1669.526158
04:34:48      1667.002025
04:35:48      1661.591302
04:36:48      1663.605096
04:37:48      1666.334804
04:38:48      1667.682335
04:39:48      1689.092279
04:40:48      1690.227994
04:41:48      1687.380195
04:42:48      1689.658434
04:43:48      1689.129557
04:44:48      1687.970096
04:45:48      1687.400906
04:46:48      1684.063573
04:47:48      1680.209500
04:48:48      1687.949755
04:49:48      1688.584977
04:50:48      1688.581448
04:51:48      1687.991177
04:52:48      1689.129557
04:53:48      1686.814040
04:54:48      1685.688540
04:55:48      1679.322659
04:56:48      1670.105888
04:57:48      1664.346706
04:58:48      1661.001031
04:59:48      1661.337071