05:00:48      1671.261883
05:01:48      1680.023587
05:02:48      1689.136489
05:03:48      1687.970096
05:04:48      1682.247065
05:05:48      1687.949755
05:06:48      1690.289018
05:07:48      1690.728814
05:08:48      1688.581448
05:09:48      1685.648996
05:10:48      1687.949755
05:11:48      1673.104101
05:12:48      1688.581448
05:13:48      1690.289018
05:14:48      1669.924012
05:15:48      1686.223893
05:16:48      1663.927174
05:17:48      1686.820674
05:18:48      1681.722051
05:19:48      1670.678687
05:20:48      1661.925860
05:21:48      1661.584244
05:22:48      1641.086280
05:23:48      1659.554042
05:24:48      1662.315899
05:25:48      1672.404016
05:26:48      1686.817567
05:27:48      1689.660382
05:28:48      1688.549827
05:29:48      1685.709081
05:30:48      1688.522720
05:31:48      1686.810635
05:32:48      1689.709288
05:33:48      1687.991177
05:34:48      1689.088874
05:35:48      1687.949755
05:36:48      1689.088874
05:37:48      1688.648272
05:38:48      1688.549827
05:39:48      1688.648272
05:40:48      1687.966049
05:41:48      1686.254695
05:42:48      1682.861171
05:43:48      1676.067312
05:44:48      1665.300155
05:45:48      1660.012729
05:46:48      1659.029694
05:47:48      1662.885711
05:48:48      1675.494348
05:49:48      1686.810635
05:50:48      1687.930115
05:51:48      1688.466565
05:52:48      1687.911141
05:53:48      1689.561899
05:54:48      1689.049594
05:55:48      1688.464683
05:56:48      1689.011646
05:57:48      1687.911141
05:58:48      1689.561899
05:59:48      1687.370375