09:00:48      1666.032614
09:01:48      1659.093951
09:02:48      1655.096201
09:03:48      1657.878169
09:04:48      1656.183987
09:05:48      1656.804427
09:06:48      1657.824876
09:07:48      1660.022598
09:08:48      1658.437909
09:09:48      1683.482312
09:10:48      1687.364177
09:11:48      1687.360888
09:12:48      1681.307537
09:13:48      1687.373721
09:14:48      1686.810635
09:15:48      1689.011646
09:16:48      1689.049594
09:17:48      1687.930115
09:18:48      1689.609334
09:19:48      1686.301987
09:20:48      1687.388862
09:21:48      1690.112151
09:22:48      1686.810635
09:23:48      1684.629362
09:24:48      1684.092267
09:25:48      1678.075672
09:26:48      1669.864645
09:27:48      1662.750834
09:28:48      1657.832629
09:29:48      1658.997649
09:30:48      1657.884862
09:31:48      1656.180697
09:32:48      1659.472345
09:33:48      1665.488940
09:34:48      1683.535435
09:35:48      1689.014935
09:36:48      1687.914430
09:37:48      1688.489855
09:38:48      1688.461393
09:39:48      1687.911141
09:40:48      1688.461393
09:41:48      1690.112151
09:42:48      1690.112151
09:43:48      1688.461393
09:44:48      1684.164246
09:45:48      1689.011646
09:46:48      1691.212657
09:47:48      1687.921009
09:48:48      1682.441509
09:49:48      1678.080620
09:50:48      1671.806654
09:51:48      1663.301087
09:52:48      1659.549979
09:53:48      1656.730950
09:54:48      1658.997649
09:55:48      1659.469055
09:56:48      1654.752555
09:57:48      1661.231830
09:58:48      1656.188450
09:59:48      1661.226569