12:00:48      1686.820504
12:01:48      1689.049594
12:02:48      1690.170989
12:03:48      1688.489855
12:04:48      1688.489855
12:05:48      1687.380195
12:06:48      1678.014650
12:07:48      1689.088874
12:08:48      1690.797554
12:09:48      1688.519315
12:10:48      1691.290468
12:11:48      1689.658434
12:12:48      1689.011646
12:13:48      1689.609334
12:14:48      1688.489855
12:15:48      1688.461393
12:16:48      1687.911141
12:17:48      1689.561899
12:18:48      1689.011646
12:19:48      1686.827083
12:20:48      1687.360888
12:21:48      1690.662404
12:22:48      1688.489855
12:23:48      1687.911141
12:24:48      1690.112151
12:25:48      1689.011646
12:26:48      1689.088874
12:27:48      1688.489855
12:28:48      1678.009946
12:29:48      1686.810635
12:30:48      1687.911141
12:31:48      1688.461393
12:32:48      1688.489855
12:33:48      1689.011646
12:34:48      1685.760897
12:35:48      1688.461393
12:36:48      1689.051509
12:37:48      1689.658434
12:38:48      1687.930115
12:39:48      1690.662404
12:40:48      1686.270251
12:41:48      1687.364177
12:42:48      1689.011646
12:43:48      1689.011646
12:44:48      1686.810635
12:45:48      1687.360888
12:46:48      1683.109348
12:47:48      1687.914430
12:48:48      1689.051509
12:49:48      1687.370375
12:50:48      1686.810635
12:51:48      1675.295157
12:52:48      1689.561899
12:53:48      1690.664286
12:54:48      1688.489855
12:55:48      1687.911141
12:56:48      1689.011646
12:57:48      1687.911141
12:58:48      1691.212657
12:59:48      1688.467972