13:00:48      1692.315044
13:01:48      1687.911141
13:02:48      1690.114034
13:03:48      1689.609334
13:04:48      1687.360888
13:05:48      1690.227994
13:06:48      1689.011646
13:07:48      1689.561899
13:08:48      1687.360888
13:09:48      1683.717163
13:10:48      1689.561899
13:11:48      1690.664286
13:12:48      1689.571062
13:13:48      1684.706947
13:14:48      1687.360888
13:15:48      1689.011646
13:16:48      1685.793502
13:17:48      1688.489855
13:18:48      1689.561899
13:19:48      1687.360888
13:20:48      1689.561899
13:21:48      1688.461393
13:22:48      1689.011646
13:23:48      1689.609334
13:24:48      1688.461393
13:25:48      1688.493201
13:26:48      1689.011646
13:27:48      1689.561899
13:28:48      1689.049594
13:29:48      1687.370375
13:30:48      1688.489855
13:31:48      1690.728814
13:32:48      1690.728814
13:33:48      1690.112151
13:34:48      1690.112151
13:35:48      1689.013528
13:36:48      1687.370051
13:37:48      1690.662404
13:38:48      1689.013528
13:39:48      1688.461393
13:40:48      1687.360888
13:41:48      1689.011646
13:42:48      1688.461393
13:43:48      1689.011646
13:44:48      1688.493201
13:45:48      1688.519315
13:46:48      1687.911141
13:47:48      1689.658434
13:48:48      1689.129557
13:49:48      1689.711271
13:50:48      1689.049594
13:51:48      1690.417847
13:52:48      1687.970096
13:53:48      1690.229942
13:54:48      1689.098359
13:55:48      1690.170989
13:56:48      1687.949755
13:57:48      1691.942518
13:58:48      1688.553292
13:59:48      1675.133091