14:00:48      1690.291001
14:01:48      1687.991177
14:02:48      1688.519315
14:03:48      1692.715365
14:04:48      1688.614241
14:05:48      1686.810635
14:06:48      1686.810635
14:07:48      1689.761991
14:08:48      1689.816645
14:09:48      1684.014519
14:10:48      1687.370375
14:11:48      1690.114034
14:12:48      1689.563781
14:13:48      1687.911141
14:14:48      1689.563781
14:15:48      1688.461393
14:16:48      1689.051509
14:17:48      1689.561899
14:18:48      1689.013528
14:19:48      1692.413777
14:20:48      1687.933461
14:21:48      1689.658434
14:22:48      1687.380195
14:23:48      1677.248104
14:24:48      1689.171719
14:25:48      1690.801450
14:26:48      1687.970096
14:27:48      1688.551810
14:28:48      1690.946571
14:29:48      1690.946571
14:30:48      1688.583468
14:31:48      1689.223150
14:32:48      1686.810635
14:33:48      1689.936532
14:34:48      1687.979750
14:35:48      1687.949755
14:36:48      1688.549827
14:37:48      1687.994706
14:38:48      1687.930115
14:39:48      1687.949755
14:40:48      1688.549827
14:41:48      1689.658434
14:42:48      1688.519315
14:43:48      1689.090823
14:44:48      1687.400906
14:45:48      1689.660382
14:46:48      1688.583468
14:47:48      1676.762371
14:48:48      1689.660382
14:49:48      1689.713254
14:50:48      1688.581448
14:51:48      1687.380195
14:52:48      1689.877553
14:53:48      1689.090823
14:54:48      1689.775858
14:55:48      1687.951703
14:56:48      1686.259315
14:57:48      1689.215443
14:58:48      1686.810635
14:59:48      1687.970096