15:00:48      1687.949755
15:01:48      1690.419904
15:02:48      1688.519315
15:03:48      1686.814164
15:04:48      1688.581448
15:05:48      1689.662331
15:06:48      1688.551810
15:07:48      1689.090823
15:08:48      1692.127113
15:09:48      1686.251453
15:10:48      1686.250373
15:11:48      1677.701150
15:12:48      1685.021408
15:13:48      1690.730728
15:14:48      1690.292984
15:15:48      1689.051509
15:16:48      1687.380195
15:17:48      1688.648272
15:18:48      1686.810635
15:19:48      1689.711271
15:20:48      1687.970096
15:21:48      1689.171719
15:22:48      1690.229942
15:23:48      1685.181260
15:24:48      1686.822068
15:25:48      1689.713254
15:26:48      1689.131540
15:27:48      1693.193620
15:28:48      1691.854037
15:29:48      1691.372958
15:30:48      1689.171719
15:31:48      1689.171719
15:32:48      1686.814101
15:33:48      1689.171719
15:34:48      1691.290468
15:35:48      1686.810635
15:36:48      1688.549827
15:37:48      1688.549827
15:38:48      1687.949755
15:39:48      1688.549827
15:40:48      1686.810635
15:41:48      1687.380195
15:42:48      1687.972079
15:43:48      1685.101845
15:44:48      1687.391628
15:45:48      1686.234371
15:46:48      1693.081638
15:47:48      1687.993196
15:48:48      1689.090823
15:49:48      1690.799502
15:50:48      1671.984265
15:51:48      1689.660382
15:52:48      1686.810635
15:53:48      1690.872715
15:54:48      1687.949755
15:55:48      1689.761991
15:56:48      1668.880488
15:57:48      1687.951703
15:58:48      1668.733158
15:59:48      1688.521263