16:00:48      1688.461393
16:01:48      1687.919602
16:02:48      1687.360888
16:03:48      1687.360888
16:04:48      1688.463276
16:05:48      1687.360888
16:06:48      1689.031149
16:07:48      1691.216421
16:08:48      1683.742002
16:09:48      1688.461393
16:10:48      1679.035542
16:11:48      1686.260378
16:12:48      1685.627484
16:13:48      1688.551810
16:14:48      1689.088874
16:15:48      1687.411837
16:16:48      1688.489855
16:17:48      1689.131540
16:18:48      1687.970096
16:19:48      1690.799502
16:20:48      1693.079689
16:21:48      1687.949755
16:22:48      1689.173739
16:23:48      1688.039388
16:24:48      1692.030193
16:25:48      1691.940570
16:26:48      1688.549827
16:27:48      1687.970096
16:28:48      1690.354281
16:29:48      1687.390366
16:30:48      1687.423181
16:31:48      1689.088874
16:32:48      1687.380195
16:33:48      1690.227994
16:34:48      1687.360888
16:35:48      1687.370375
16:36:48      1688.463276
16:37:48      1687.932030
16:38:48      1690.114034
16:39:48      1687.930115
16:40:48      1688.461393
16:41:48      1690.170989
16:42:48      1688.461393
16:43:48      1688.479014
16:44:48      1692.411862
16:45:48      1687.360888
16:46:48      1689.611249
16:47:48      1672.857655
16:48:48      1687.378509
16:49:48      1690.227994
16:50:48      1689.051509
16:51:48      1687.930115
16:52:48      1690.664286
16:53:48      1687.911141
16:54:48      1688.461393
16:55:48      1687.930115
16:56:48      1689.561899
16:57:48      1690.664286
16:58:48      1689.563781
16:59:48      1690.114034