18:04:15      1690.664286
18:05:15      1687.911141
18:06:15      1687.360888
18:07:15      1687.360888
18:08:15      1689.609334
18:09:15      1692.313162
18:10:15      1687.380195
18:11:15      1687.970096
18:12:15      1687.991177
18:13:15      1688.519315
18:14:15      1685.132359
18:15:15      1688.549827
18:16:15      1690.294467
18:17:15      1689.090823
18:18:15      1689.129557
18:19:15      1689.141194
18:20:15      1691.450462
18:21:15      1687.390366
18:22:15      1690.354281
18:23:15      1688.521263
18:24:15      1689.049594
18:25:15      1689.090823
18:26:15      1687.380195
18:27:15      1688.586996
18:28:15      1690.229942
18:29:15      1688.551810
18:30:15      1689.764010
18:31:15      1684.257726
18:32:15      1691.538861
18:33:15      1690.352262
18:34:15      1689.713254
18:35:15      1674.750373
18:36:15      1689.660382
18:37:15      1687.991177
18:38:15      1677.758069
18:39:15      1688.586996
18:40:15      1689.131540
18:41:15      1688.616298
18:42:15      1690.291001
18:43:15      1689.129557
18:44:15      1687.949755
18:45:15      1689.173739
18:46:15      1687.380195
18:47:15      1687.400906
18:48:15      1689.088874
18:49:15      1687.991177
18:50:15      1688.581448
18:51:15      1686.810635
18:52:15      1689.049594
18:53:15      1687.970096
18:54:15      1686.810635
18:55:15      1687.949755
18:56:15      1686.828875
18:57:15      1689.088874
18:58:15      1671.042400
18:59:15      1689.129557
19:00:15      1688.519315