03:25:30      1626.801224
03:26:30      1626.060365
03:27:30      1626.439419
03:28:30      1624.242345
03:29:30      1625.570306
03:30:30      1625.043354
03:31:30      1623.076924
03:32:30      1624.173358
03:33:30      1624.310763
03:34:30      1618.258612
03:35:30      1604.170780
03:36:30      1597.572451
03:37:30      1593.068126
03:38:30      1594.767451
03:39:30      1593.241826
03:40:30      1586.321389
03:41:30      1598.133467
03:42:30      1615.801400
03:43:30      1619.237055
03:44:30      1624.274430
03:45:30      1621.769082
03:46:30      1625.698831
03:47:30      1627.185370
03:48:30      1623.636338
03:49:30      1623.080036
03:50:30      1619.818210
03:51:30      1610.141533
03:52:30      1601.123557
03:53:30      1594.849009
03:54:30      1594.821470
03:55:30      1592.201920
03:56:30      1592.168013
03:57:30      1601.333106
03:58:30      1614.903050
03:59:30      1623.709231