04:00:30      1621.263857
04:01:30      1625.698831
04:02:30      1625.214348
04:03:30      1624.845475
04:04:30      1622.984927
04:05:30      1623.168386
04:06:30      1623.179023
04:07:30      1621.605718
04:08:30      1616.676735
04:09:30      1602.364023
04:10:30      1593.791687
04:11:30      1593.936737
04:12:30      1591.661814
04:13:30      1591.714301
04:14:30      1590.455554
04:15:30      1594.219237
04:16:30      1594.609822
04:17:30      1593.723603
04:18:30      1606.151319
04:19:30      1613.371265
04:20:30      1623.568532
04:21:30      1622.421447
04:22:30      1625.509751
04:23:30      1623.680991
04:24:30      1624.800585
04:25:30      1624.845475
04:26:30      1621.821194
04:27:30      1614.449717
04:28:30      1600.696837
04:29:30      1596.221612
04:30:30      1593.655193
04:31:30      1591.047515
04:32:30      1591.047515
04:33:30      1590.455554
04:34:30      1592.914469
04:35:30      1592.783118
04:36:30      1593.945514
04:37:30      1607.580140
04:38:30      1621.868667
04:39:30      1623.027454
04:40:30      1624.516123
04:41:30      1623.151410
04:42:30      1625.570306
04:43:30      1624.892090
04:44:30      1623.589388
04:45:30      1623.005418
04:46:30      1620.773297
04:47:30      1594.559124
04:48:30      1601.526535
04:49:30      1593.586306
04:50:30      1589.845920
04:51:30      1593.720491
04:52:30      1588.587032
04:53:30      1591.790643
04:54:30      1594.849009
04:55:30      1592.376557
04:56:30      1594.014096
04:57:30      1608.217207
04:58:30      1621.200786
04:59:30      1624.943524