05:00:30      1624.940534
05:01:30      1623.706182
05:02:30      1623.732401
05:03:30      1624.274430
05:04:30      1615.306331
05:05:30      1623.633461
05:06:30      1622.421447
05:07:30      1623.683980
05:08:30      1623.021879
05:09:30      1616.900617
05:10:30      1597.781071
05:11:30      1592.965672
05:12:30      1594.222226
05:13:30      1591.094872
05:14:30      1593.015875
05:15:30      1594.457643
05:16:30      1596.215513
05:17:30      1596.028098
05:18:30      1600.693788
05:19:30      1625.009212
05:20:30      1624.310763
05:21:30      1623.680991
05:22:30      1624.239468
05:23:30      1624.940534
05:24:30      1624.387878
05:25:30      1623.076924
05:26:30      1623.057198
05:27:30      1621.775305
05:28:30      1617.964518
05:29:30      1598.133467
05:30:30      1599.253625
05:31:30      1591.685011
05:32:30      1590.455554
05:33:30      1592.234260
05:34:30      1593.933422
05:35:30      1591.790643
05:36:30      1593.788511
05:37:30      1599.508258
05:38:30      1621.250890
05:39:30      1624.940534
05:40:30      1624.310763
05:41:30      1623.135189
05:42:30      1624.940534
05:43:30      1624.239468
05:44:30      1620.394047
05:45:30      1611.886411
05:46:30      1601.113841
05:47:30      1596.495485
05:48:30      1579.717358
05:49:30      1592.335901
05:50:30      1592.137969
05:51:30      1590.455554
05:52:30      1590.455554
05:53:30      1592.168013
05:54:30      1604.412624
05:55:30      1624.277362
05:56:30      1624.173358
05:57:30      1624.274430
05:58:30      1612.983854
05:59:30      1623.016232