06:00:30      1621.796567
06:01:30      1624.239468
06:02:30      1623.762889
06:03:30      1624.250208
06:04:30      1615.955289
06:05:30      1601.749592
06:06:30      1591.107919
06:07:30      1591.848690
06:08:30      1590.455554
06:09:30      1591.639476
06:10:30      1591.036752
06:11:30      1593.828409
06:12:30      1597.104368
06:13:30      1596.735334
06:14:30      1595.786379
06:15:30      1617.103328
06:16:30      1625.395370
06:17:30      1623.039108
06:18:30      1622.994990
06:19:30      1623.005418
06:20:30      1623.589388
06:21:30      1622.424324
06:22:30      1622.424271
06:23:30      1618.808420
06:24:30      1616.718697
06:25:30      1603.364772
06:26:30      1593.315097
06:27:30      1591.599916
06:28:30      1591.016359
06:29:30      1591.070283
06:30:30      1591.058684
06:31:30      1591.664691
06:32:30      1591.047515
06:33:30      1592.137969
06:34:30      1601.827981
06:35:30      1617.762931
06:36:30      1623.817898
06:37:30      1624.313752
06:38:30      1623.656769
06:39:30      1622.994990
06:40:30      1623.568532
06:41:30      1623.027454
06:42:30      1625.573296
06:43:30      1622.421447
06:44:30      1615.189640
06:45:30      1601.783161
06:46:30      1594.146858
06:47:30      1593.720491
06:48:30      1575.188375
06:49:30      1591.620722
06:50:30      1593.418182
06:51:30      1591.036752
06:52:30      1592.829045
06:53:30      1596.501238
06:54:30      1601.314772
06:55:30      1604.034305
06:56:30      1623.633461
06:57:30      1623.656769
06:58:30      1624.892090
06:59:30      1624.428845