07:00:30      1625.558665
07:01:30      1623.086259
07:02:30      1621.739795
07:03:30      1608.941678
07:04:30      1591.763396
07:05:30      1593.535062
07:06:30      1590.455554
07:07:30      1592.738832
07:08:30      1595.222920
07:09:30      1595.329873
07:10:30      1594.532257
07:11:30      1595.384330
07:12:30      1609.655419
07:13:30      1620.708989
07:14:30      1622.421447
07:15:30      1626.354308
07:16:30      1623.016232
07:17:30      1623.005418
07:18:30      1623.568532
07:19:30      1623.571254
07:20:30      1623.039108
07:21:30      1623.531606
07:22:30      1617.201753
07:23:30      1602.761857
07:24:30      1595.196889
07:25:30      1591.620722
07:26:30      1591.617950
07:27:30      1592.203954
07:28:30      1592.168013
07:29:30      1591.082336
07:30:30      1590.455554
07:31:30      1597.949909
07:32:30      1601.123557
07:33:30      1612.360934
07:34:30      1624.715616
07:35:30      1623.016232
07:36:30      1616.016769
07:37:30      1622.429462
07:38:30      1623.571254
07:39:30      1615.209587
07:40:30      1617.207298
07:41:30      1600.914738
07:42:30      1595.993977
07:43:30      1596.386458
07:44:30      1592.920333
07:45:30      1591.577164
07:46:30      1593.532130
07:47:30      1592.701449
07:48:30      1591.016359
07:49:30      1593.532130
07:50:30      1603.118249
07:51:30      1620.143615
07:52:30      1622.984927
07:53:30      1625.451481
07:54:30      1625.767110
07:55:30      1623.528977
07:56:30      1623.063815
07:57:30      1623.656769
07:58:30      1625.395370
07:59:30      1620.650459