08:00:30      1614.784058
08:01:30      1603.251059
08:02:30      1597.793777
08:03:30      1594.849009
08:04:30      1593.859425
08:05:30      1596.336175
08:06:30      1592.199148
08:07:30      1591.617950
08:08:30      1590.455554
08:09:30      1593.589465
08:10:30      1603.733046
08:11:30      1618.738939
08:12:30      1624.892090
08:13:30      1625.641619
08:14:30      1625.043354
08:15:30      1621.314487
08:16:30      1623.613840
08:17:30      1623.686970
08:18:30      1614.908233
08:19:30      1599.685281
08:20:30      1597.644017
08:21:30      1594.948266
08:22:30      1596.105563
08:23:30      1593.241826
08:24:30      1589.805471
08:25:30      1595.379248
08:26:30      1593.535062
08:27:30      1591.557826
08:28:30      1601.917902
08:29:30      1620.390803
08:30:30      1623.090580
08:31:30      1623.759712
08:32:30      1623.589388
08:33:30      1625.294603
08:34:30      1624.387878
08:35:30      1622.421447
08:36:30      1624.800585
08:37:30      1623.039108
08:38:30      1624.834136
08:39:30      1606.788295
08:40:30      1603.253000
08:41:30      1596.386458
08:42:30      1593.015875
08:43:30      1591.685011
08:44:30      1594.607751
08:45:30      1591.664691
08:46:30      1594.149790
08:47:30      1596.854277
08:48:30      1614.731601
08:49:30      1623.042040
08:50:30      1624.715616
08:51:30      1623.548407
08:52:30      1623.656769
08:53:30      1623.706182
08:54:30      1625.451481
08:55:30      1623.683980
08:56:30      1622.433176
08:57:30      1617.211861
08:58:30      1605.223704
08:59:30      1594.604928