09:00:30      1591.058684
09:01:30      1590.455554
09:02:30      1586.946735
09:03:30      1594.872529
09:04:30      1595.686922
09:05:30      1600.170376
09:06:30      1616.307371
09:07:30      1623.611016
09:08:30      1611.635493
09:09:30      1624.205801
09:10:30      1624.205801
09:11:30      1622.994990
09:12:30      1622.421447
09:13:30      1622.421447
09:14:30      1623.592160
09:15:30      1613.553326
09:16:30      1605.257402
09:17:30      1594.080088
09:18:30      1591.165907
09:19:30      1591.709118
09:20:30      1593.723603
09:21:30      1596.221612
09:22:30      1592.267821
09:23:30      1599.179069
09:24:30      1618.213921
09:25:30      1622.424379
09:26:30      1626.587762
09:27:30      1623.039108
09:28:30      1623.633461
09:29:30      1623.611016
09:30:30      1624.205801
09:31:30      1625.049577
09:32:30      1621.840780
09:33:30      1611.573736
09:34:30      1602.994188
09:35:30      1596.859821
09:36:30      1591.026373
09:37:30      1594.297560
09:38:30      1594.683218
09:39:30      1573.555615
09:40:30      1594.454013
09:41:30      1608.558086
09:42:30      1616.156427
09:43:30      1623.568532
09:44:30      1625.238847
09:45:30      1626.057488
09:46:30      1625.344070
09:47:30      1623.571254
09:48:30      1622.421447
09:49:30      1623.051219
09:50:30      1621.806719
09:51:30      1623.656769
09:52:30      1623.848930
09:53:30      1620.011804
09:54:30      1623.592160
09:55:30      1608.227936
09:56:30      1600.490049
09:57:30      1594.846019
09:58:30      1594.683218
09:59:30      1597.359127