10:00:30      1602.605643
10:01:30      1612.774243
10:02:30      1616.609467
10:03:30      1620.645564
10:04:30      1623.568532
10:05:30      1624.310763
10:06:30      1624.181674
10:07:30      1625.403840
10:08:30      1624.277362
10:09:30      1623.642091
10:10:30      1623.083147
10:11:30      1618.738939
10:12:30      1612.696971
10:13:30      1612.401900
10:14:30      1600.803668
10:15:30      1592.597094
10:16:30      1587.555553
10:17:30      1595.120423
10:18:30      1603.730169
10:19:30      1606.158990
10:20:30      1616.780407
10:21:30      1622.426992
10:22:30      1623.071353
10:23:30      1625.238847
10:24:30      1622.984927
10:25:30      1624.277362
10:26:30      1624.892090
10:27:30      1623.686970
10:28:30      1625.097977
10:29:30      1623.024702
10:30:30      1624.390989
10:31:30      1616.170565
10:32:30      1612.207608
10:33:30      1600.914738
10:34:30      1592.982020
10:35:30      1593.720491
10:36:30      1597.707498
10:37:30      1597.353148
10:38:30      1609.644238
10:39:30      1620.059250
10:40:30      1623.680991
10:41:30      1623.548407
10:42:30      1624.173358
10:43:30      1623.611016
10:44:30      1624.274430
10:45:30      1625.512683
10:46:30      1623.656769
10:47:30      1621.788228
10:48:30      1615.251654
10:49:30      1618.364149
10:50:30      1612.257412
10:51:30      1598.283936
10:52:30      1596.096594
10:53:30      1589.805471
10:54:30      1592.914469
10:55:30      1596.729355
10:56:30      1595.674475
10:57:30      1608.732669
10:58:30      1618.283367
10:59:30      1624.173358