11:00:30      1602.273962
11:01:30      1625.043354
11:02:30      1623.817898
11:03:30      1626.130344
11:04:30      1623.817898
11:05:30      1616.845165
11:06:30      1621.170872
11:07:30      1619.467289
11:08:30      1608.638218
11:09:30      1608.906212
11:10:30      1598.287048
11:11:30      1597.135504
11:12:30      1593.364316
11:13:30      1593.071238
11:14:30      1592.968662
11:15:30      1600.552721
11:16:30      1611.565241
11:17:30      1610.361723
11:18:30      1623.005418
11:19:30      1623.047123
11:20:30      1622.994990
11:21:30      1624.277362
11:22:30      1624.800585
11:23:30      1623.706182
11:24:30      1625.398193
11:25:30      1623.680991
11:26:30      1622.421447
11:27:30      1616.715975
11:28:30      1600.513271
11:29:30      1614.136817
11:30:30      1598.792354
11:31:30      1597.441019
11:32:30      1595.116227
11:33:30      1607.783118
11:34:30      1617.570330
11:35:30      1622.433645
11:36:30      1623.568532
11:37:30      1625.043354
11:38:30      1625.457235
11:39:30      1623.759712
11:40:30      1623.706182
11:41:30      1624.516123
11:42:30      1626.203068
11:43:30      1597.586416
11:44:30      1619.659588
11:45:30      1623.686970
11:46:30      1621.119829
11:47:30      1621.781528
11:48:30      1617.978819
11:49:30      1615.893365
11:50:30      1602.292975
11:51:30      1606.789576
11:52:30      1611.580488
11:53:30      1621.736480
11:54:30      1621.772194
11:55:30      1627.309024
11:56:30      1629.115949
11:57:30      1625.483969
11:58:30      1626.278700
11:59:30      1623.915325