12:00:30      1623.680991
12:01:30      1626.442595
12:02:30      1625.214348
12:03:30      1627.108551
12:04:30      1623.848930
12:05:30      1624.895023
12:06:30      1623.664784
12:07:30      1621.148910
12:08:30      1616.862162
12:09:30      1599.782116
12:10:30      1606.142689
12:11:30      1603.515304
12:12:30      1605.165964
12:13:30      1617.096975
12:14:30      1621.788228
12:15:30      1624.348549
12:16:30      1624.205801
12:17:30      1623.633461
12:18:30      1625.633283
12:19:30      1624.294176
12:20:30      1625.701943
12:21:30      1624.993966
12:22:30      1622.421447
12:23:30      1623.706182
12:24:30      1619.954590
12:25:30      1621.681600
12:26:30      1619.287536
12:27:30      1616.679784
12:28:30      1603.203194
12:29:30      1607.381664
12:30:30      1599.790803
12:31:30      1603.781029
12:32:30      1610.437414
12:33:30      1618.467948
12:34:30      1622.421447
12:35:30      1622.421447
12:36:30      1620.482270
12:37:30      1627.016008
12:38:30      1622.421447
12:39:30      1626.156140
12:40:30      1624.775290
12:41:30      1623.076924
12:42:30      1623.950893
12:43:30      1624.068543
12:44:30      1623.186170
12:45:30      1623.111305
12:46:30      1619.716301
12:47:30      1609.894772
12:48:30      1612.843114
12:49:30      1617.567016
12:50:30      1607.064958
12:51:30      1604.662618
12:52:30      1622.433406
12:53:30      1623.639214
12:54:30      1625.570306
12:55:30      1624.715616
12:56:30      1623.656769
12:57:30      1623.613840
12:58:30      1623.057198
12:59:30      1623.051219