13:00:30      1625.701943
13:01:30      1626.130344
13:02:30      1625.701943
13:03:30      1626.357419
13:04:30      1624.208624
13:05:30      1622.425078
13:06:30      1622.427201
13:07:30      1616.893972
13:08:30      1617.691406
13:09:30      1601.975473
13:10:30      1594.381190
13:11:30      1599.869246
13:12:30      1609.389702
13:13:30      1608.721779
13:14:30      1620.577261
13:15:30      1623.016232
13:16:30      1623.759712
13:17:30      1623.039108
13:18:30      1625.512683
13:19:30      1625.915888
13:20:30      1623.817898
13:21:30      1623.090580
13:22:30      1623.680991
13:23:30      1624.348549
13:24:30      1622.421447
13:25:30      1619.962532
13:26:30      1612.001101
13:27:30      1610.345443
13:28:30      1609.644238
13:29:30      1603.100324
13:30:30      1597.371219
13:31:30      1601.403291
13:32:30      1606.048673
13:33:30      1624.726506
13:34:30      1622.421447
13:35:30      1624.239468
13:36:30      1624.943524
13:37:30      1624.274430
13:38:30      1626.063242
13:39:30      1604.426043
13:40:30      1624.432021
13:41:30      1616.190269
13:42:30      1623.592160
13:43:30      1622.421447
13:44:30      1624.997015
13:45:30      1622.421447
13:46:30      1623.093756
13:47:30      1622.437005
13:48:30      1617.214972
13:49:30      1602.327914
13:50:30      1603.665487
13:51:30      1613.652475
13:52:30      1615.771415
13:53:30      1623.104817
13:54:30      1622.421447
13:55:30      1626.707284
13:56:30      1622.421447
13:57:30      1626.206057
13:58:30      1623.063815
13:59:30      1624.274430