14:00:30      1622.421447
14:01:30      1624.471555
14:02:30      1623.151410
14:03:30      1626.071261
14:04:30      1623.568532
14:05:30      1624.027365
14:06:30      1623.096933
14:07:30      1619.824433
14:08:30      1618.166105
14:09:30      1606.832047
14:10:30      1611.112899
14:11:30      1620.985778
14:12:30      1623.212259
14:13:30      1620.645564
14:14:30      1624.027365
14:15:30      1620.349603
14:16:30      1600.523462
14:17:30      1628.407594
14:18:30      1605.541868
14:19:30      1625.698831
14:20:30      1623.111305
14:21:30      1617.575107
14:22:30      1623.706182
14:23:30      1623.881373
14:24:30      1621.182831
14:25:30      1621.736480
14:26:30      1618.438416
14:27:30      1615.108636
14:28:30      1610.941170
14:29:30      1605.424801
14:30:30      1604.692217
14:31:30      1611.015947
14:32:30      1613.331080
14:33:30      1625.220977
14:34:30      1625.043354
14:35:30      1623.884838
14:36:30      1626.543095
14:37:30      1616.318753
14:38:30      1623.950893
14:39:30      1621.694950
14:40:30      1623.204822
14:41:30      1625.480339
14:42:30      1625.994389
14:43:30      1621.561625
14:44:30      1623.922416
14:45:30      1616.040466
14:46:30      1610.352219
14:47:30      1612.338992
14:48:30      1601.574126
14:49:30      1605.175112
14:50:30      1607.838266
14:51:30      1610.133650
14:52:30      1618.179657
14:53:30      1624.957107
14:54:30      1623.988197
14:55:30      1622.421447
14:56:30      1624.111887
14:57:30      1623.244995
14:58:30      1624.068543
14:59:30      1626.163232