15:00:30      1626.707284
15:01:30      1623.186170
15:02:30      1622.437329
15:03:30      1619.710678
15:04:30      1618.169493
15:05:30      1615.482284
15:06:30      1610.804416
15:07:30      1602.967262
15:08:30      1604.927206
15:09:30      1605.333104
15:10:30      1598.374411
15:11:30      1615.889899
15:12:30      1623.709231
15:13:30      1623.119673
15:14:30      1623.212259
15:15:30      1629.567331
15:16:30      1628.131378
15:17:30      1622.421447
15:18:30      1623.881373
15:19:30      1623.193431
15:20:30      1623.063815
15:21:30      1620.024005
15:22:30      1620.390803
15:23:30      1614.263187
15:24:30      1612.124491
15:25:30      1603.287345
15:26:30      1607.964316
15:27:30      1604.373655
15:28:30      1597.836208
15:29:30      1606.839485
15:30:30      1583.747817
15:31:30      1613.786137
15:32:30      1618.433334
15:33:30      1623.964446
15:34:30      1622.421447
15:35:30      1599.595999
15:36:30      1630.840659
15:37:30      1620.518056
15:38:30      1625.483969
15:39:30      1616.356956
15:40:30      1628.699601
15:41:30      1617.102293
15:42:30      1621.745544
15:43:30      1623.915325
15:44:30      1619.079626
15:45:30      1618.432063
15:46:30      1614.614339
15:47:30      1616.986932
15:48:30      1611.989828
15:49:30      1593.068126
15:50:30      1600.663923
15:51:30      1602.941205
15:52:30      1604.158853
15:53:30      1604.916315
15:54:30      1619.036180
15:55:30      1623.852318
15:56:30      1623.788186
15:57:30      1627.534652
15:58:30      1629.150986
15:59:30      1627.205033