16:00:30      1627.657109
16:01:30      1626.281749
16:02:30      1622.421447
16:03:30      1625.996930
16:04:30      1624.027365
16:05:30      1625.912574
16:06:30      1623.888303
16:07:30      1618.251983
16:08:30      1617.981740
16:09:30      1612.040155
16:10:30      1601.470499
16:11:30      1607.611703
16:12:30      1604.988971
16:13:30      1606.070350
16:14:30      1616.838851
16:15:30      1626.353195
16:16:30      1623.881373
16:17:30      1625.154925
16:18:30      1626.363643
16:19:30      1628.854267
16:20:30      1628.851218
16:21:30      1623.791430
16:22:30      1624.068543
16:23:30      1625.259905
16:24:30      1626.163232
16:25:30      1623.266667
16:26:30      1622.421447
16:27:30      1624.111887
16:28:30      1623.204822
16:29:30      1622.424559
16:30:30      1623.791430
16:31:30      1621.800644
16:32:30      1623.059391
16:33:30      1608.227936
16:34:30      1602.442764
16:35:30      1611.270554
16:36:30      1621.751054
16:37:30      1622.429266
16:38:30      1622.424691
16:39:30      1624.611336
16:40:30      1623.788186
16:41:30      1627.246825
16:42:30      1624.111887
16:43:30      1622.421447
16:44:30      1626.345758
16:45:30      1623.135189
16:46:30      1625.637095
16:47:30      1624.519438
16:48:30      1624.516123
16:49:30      1623.759712
16:50:30      1623.732401
16:51:30      1624.614801
16:52:30      1613.396668
16:53:30      1614.617727
16:54:30      1602.232462
16:55:30      1604.760098
16:56:30      1616.691798
16:57:30      1622.433484
16:58:30      1625.715638
16:59:30      1623.244995