17:00:30      1623.852318
17:01:30      1625.915888
17:02:30      1623.224406
17:03:30      1624.157575
17:04:30      1624.348549
17:05:30      1624.387878
17:06:30      1624.662263
17:07:30      1625.715638
17:08:30      1625.719548
17:09:30      1620.089917
17:10:30      1623.797918
17:11:30      1623.297753
17:12:30      1610.807882
17:13:30      1606.134078
17:14:30      1611.772926
17:15:30      1614.089148
17:16:30      1623.111305
17:17:30      1627.121695
17:18:30      1623.915325
17:19:30      1624.665809
17:20:30      1626.163232
17:21:30      1626.345758
17:22:30      1628.350024
17:23:30      1623.186170
17:24:30      1624.771571
17:25:30      1624.387878
17:26:30      1625.101154
17:27:30      1622.421447
17:28:30      1623.950893
17:29:30      1624.899909
17:30:30      1619.970351
17:31:30      1615.257877
17:32:30      1614.998156
17:33:30      1617.237789
17:34:30      1623.086259
17:35:30      1625.341298
17:36:30      1627.309024
17:37:30      1623.204822
17:38:30      1626.528152
17:39:30      1624.566060
17:40:30      1622.421447
17:41:30      1620.812414
17:42:30      1624.896000
17:43:30      1629.119125
17:44:30      1625.344763
17:45:30      1624.662263
17:46:30      1623.817898
17:47:30      1621.747116
17:48:30      1612.092964
17:49:30      1616.983688
17:50:30      1614.113364
17:51:30      1618.645025
17:52:30      1620.470575
17:53:30      1625.716675
17:54:30      1624.771571
17:55:30      1624.027365
17:56:30      1618.579044