21:00:31      1577.435580
21:01:31      1602.614791
21:02:31      1610.373230
21:03:31      1612.179743
21:04:31      1619.110725
21:05:31      1624.387878
21:06:31      1621.726537
21:07:31      1624.993966
21:08:31      1621.791278
21:09:31      1617.214972
21:10:31      1617.154439
21:11:31      1606.438501
21:12:31      1601.326279
21:13:31      1601.722577
21:14:31      1595.031445
21:15:31      1593.122555
21:16:31      1584.348964
21:17:31      1607.090016
21:18:31      1608.011435
21:19:31      1589.539120
21:20:31      1619.230957
21:21:31      1626.584939
21:22:31      1621.794665
21:23:31      1620.473687
21:24:31      1623.751070
21:25:31      1606.757871
21:26:31      1599.409053
21:27:31      1597.115115
21:28:31      1599.499337
21:29:31      1611.788384
21:30:31      1605.814429
21:31:31      1606.124764
21:32:31      1606.116311
21:33:31      1599.589363
21:34:31      1616.431019
21:35:31      1622.434153
21:36:31      1623.122987
21:37:31      1624.390989
21:38:31      1623.076924
21:39:31      1624.845475
21:40:31      1623.821212
21:41:31      1623.104817
21:42:31      1615.655417
21:43:31      1626.275651
21:44:31      1621.176852
21:45:31      1615.535015
21:46:31      1604.880514
21:47:31      1597.985909
21:48:31      1589.234115
21:49:31      1586.635266
21:50:31      1595.289225
21:51:31      1594.954369
21:52:31      1599.765811
21:53:31      1614.445856
21:54:31      1611.992939
21:55:31      1613.480145
21:56:31      1614.445856
21:57:31      1605.262438
21:58:31      1612.594584
21:59:31      1617.781989