22:00:31      1623.692949
22:01:31      1623.659701
22:02:31      1622.424497
22:03:31      1624.310763
22:04:31      1624.205801
22:05:31      1623.656769
22:06:31      1624.474799
22:07:31      1620.007894
22:08:31      1625.097977
22:09:31      1622.429311
22:10:31      1623.826958
22:11:31      1624.274430
22:12:31      1624.522752
22:13:31      1620.985778
22:14:31      1603.623960
22:15:31      1595.576196
22:16:31      1593.788511
22:17:31      1594.010708
22:18:31      1591.661814
22:19:31      1594.761587
22:20:31      1591.685011
22:21:31      1587.770316
22:22:31      1593.592455
22:23:31      1591.661814
22:24:31      1592.453422
22:25:31      1592.962683
22:26:31      1594.599281
22:27:31      1587.269445
22:28:31      1593.122555
22:29:31      1592.267054
22:30:31      1591.726267
22:31:31      1589.141862
22:32:31      1594.936878
22:33:31      1592.453422
22:34:31      1589.256797
22:35:31      1592.453422
22:36:31      1591.094872
22:37:31      1591.942340
22:38:31      1592.376557
22:39:31      1590.457705
22:40:31      1592.306192
22:41:31      1586.644249
22:42:31      1585.469802
22:43:31      1584.222816
22:44:31      1585.653724
22:45:31      1577.853643
22:46:31      1568.814519
22:47:31      1573.143563
22:48:31      1570.710508
22:49:31      1573.309818
22:50:31      1574.210328
22:51:31      1569.447807
22:52:31      1565.680172
22:53:31      1571.726641
22:54:31      1571.717706
22:55:31      1584.335312
22:56:31      1591.673131
22:57:31      1591.687162
22:58:31      1590.455554
22:59:31      1593.012825