23:00:31      1592.495930
23:01:31      1594.933828
23:02:31      1593.655193
23:03:31      1597.229298
23:04:31      1595.576196
23:05:31      1594.179610
23:06:31      1595.582294
23:07:31      1596.719694
23:08:31      1597.698868
23:09:31      1604.816922
23:10:31      1605.165964
23:11:31      1616.049614
23:12:31      1614.263187
23:13:31      1616.360604
23:14:31      1621.747810
23:15:31      1621.775305
23:16:31      1625.043354
23:17:31      1626.436242
23:18:31      1623.090580
23:19:31      1623.656769
23:20:31      1620.083920
23:21:31      1626.060365
23:22:31      1625.698831
23:23:31      1625.101154
23:24:31      1624.993966
23:25:31      1626.669248
23:26:31      1625.573296
23:27:31      1624.990916
23:28:31      1623.848930
23:29:31      1624.387878
23:30:31      1627.205033
23:31:31      1624.310763
23:32:31      1623.056700
23:33:31      1619.968397
23:34:31      1623.036084
23:35:31      1623.069913
23:36:31      1625.089211
23:37:31      1623.881373
23:38:31      1624.205801
23:39:31      1625.279801
23:40:31      1622.424691
23:41:31      1623.054209
23:42:31      1625.990154
23:43:31      1623.016232
23:44:31      1624.310763
23:45:31      1624.387878
23:46:31      1623.686970
23:47:31      1617.515493
23:48:31      1626.745073
23:49:31      1614.681680
23:50:31      1624.348549
23:51:31      1624.851228
23:52:31      1625.097977
23:53:31      1624.845475
23:54:31      1624.940534
23:55:31      1623.076924
23:56:31      1624.892090
23:57:31      1625.570306
23:58:31      1625.509751
23:59:31      1623.044972