02:00:31      1624.348549
02:01:31      1621.858872
02:02:31      1613.712971
02:03:31      1625.838294
02:04:31      1625.457235
02:05:31      1625.101154
02:06:31      1626.060365
02:07:31      1628.850664
02:08:31      1624.845475
02:09:31      1623.063815
02:10:31      1624.310763
02:11:31      1604.978851
02:12:31      1624.320572
02:13:31      1625.701943
02:14:31      1624.940534
02:15:31      1627.185370
02:16:31      1620.641198
02:17:31      1623.791430
02:18:31      1623.135189
02:19:31      1623.692152
02:20:31      1623.731028
02:21:31      1627.211521
02:22:31      1623.149975
02:23:31      1623.762889
02:24:31      1625.344070
02:25:31      1623.039108
02:26:31      1626.278700
02:27:31      1623.680991
02:28:31      1623.667222
02:29:31      1626.200078
02:30:31      1623.090580
02:31:31      1624.348549
02:32:31      1624.274430
02:33:31      1627.894890
02:34:31      1623.732401
02:35:31      1625.046466
02:36:31      1617.639170
02:37:31      1627.211521
02:38:31      1625.158169
02:39:31      1615.540618
02:40:31      1624.359934
02:41:31      1625.636333
02:42:31      1624.990916
02:43:31      1623.051219
02:44:31      1625.214348
02:45:31      1625.698831
02:46:31      1621.226111
02:47:31      1623.732401
02:48:31      1625.154925
02:49:31      1625.158169
02:50:31      1623.706182
02:51:31      1623.680991
02:52:31      1625.158169
02:53:31      1623.762889
02:54:31      1628.326961
02:55:31      1630.466919
02:56:31      1628.098362
02:57:31      1626.074726
02:58:31      1623.076924
02:59:31      1626.127412