03:00:31      1623.656769
03:01:31      1621.223121
03:02:31      1624.943524
03:03:31      1626.203068
03:04:31      1624.432021
03:05:31      1625.341298
03:06:31      1624.428845
03:07:31      1624.940534
03:08:31      1625.995801
03:09:31      1626.927166
03:10:31      1624.946514
03:11:31      1623.051219
03:12:31      1624.803409
03:13:31      1626.750937
03:14:31      1623.680991
03:15:31      1628.603919
03:16:31      1626.832839
03:17:31      1624.432021
03:18:31      1624.387878
03:19:31      1625.154925
03:20:31      1624.277362
03:21:31      1623.076924
03:22:31      1625.705054
03:23:31      1618.928354
03:24:31      1626.206057
03:25:31      1623.076924
03:26:31      1629.499684
03:27:31      1627.887016
03:28:31      1626.750937
03:29:31      1619.319031
03:30:31      1627.012896
03:31:31      1627.569533
03:32:31      1624.390989
03:33:31      1626.200078
03:34:31      1625.043354
03:35:31      1624.351598
03:36:31      1629.119125
03:37:31      1626.133276
03:38:31      1624.313752
03:39:31      1625.767110
03:40:31      1630.917050
03:41:31      1632.675232
03:42:31      1630.454214
03:43:31      1625.046466
03:44:31      1626.130344
03:45:31      1625.344070
03:46:31      1623.104817
03:47:31      1624.348549
03:48:31      1625.214348
03:49:31      1625.276413
03:50:31      1623.093756
03:51:31      1624.387878
03:52:31      1624.474799
03:53:31      1625.043354
03:54:31      1624.310763
03:55:31      1624.614801
03:56:31      1621.202204
03:57:31      1629.944998
03:58:31      1632.705421
03:59:31      1624.180709