04:00:31      1625.767110
04:01:31      1610.995180
04:02:31      1627.111728
04:03:31      1625.639382
04:04:31      1625.217663
04:05:31      1624.428845
04:06:31      1621.863827
04:07:31      1624.387878
04:08:31      1611.772521
04:09:31      1618.024166
04:10:31      1625.043354
04:11:31      1624.471555
04:12:31      1626.921067
04:13:31      1624.848351
04:14:31      1628.134766
04:15:31      1634.632523
04:16:31      1641.947362
04:17:31      1640.413828
04:18:31      1636.282405
04:19:31      1629.641026
04:20:31      1625.701943
04:21:31      1624.562671
04:22:31      1624.943524
04:23:31      1625.101154
04:24:31      1625.043354
04:25:31      1625.767110
04:26:31      1622.421447
04:27:31      1624.990916
04:28:31      1623.706182
04:29:31      1625.101154
04:30:31      1624.471555
04:31:31      1614.646317
04:32:31      1627.111728
04:33:31      1630.101925
04:34:31      1639.428275
04:35:31      1635.411953
04:36:31      1628.578260
04:37:31      1629.490536
04:38:31      1626.133276
04:39:31      1620.178124
04:40:31      1627.111728
04:41:31      1624.471555
04:42:31      1623.915325
04:43:31      1624.892090
04:44:31      1623.788186
04:45:31      1624.997015
04:46:31      1623.817898
04:47:31      1625.154925
04:48:31      1623.848930
04:49:31      1623.788186
04:50:31      1622.421447
04:51:31      1623.732401
04:52:31      1628.731123
04:53:31      1632.461611
04:54:31      1641.559034
04:55:31      1642.529520
04:56:31      1631.126523
04:57:31      1629.264873
04:58:31      1626.442595
04:59:31      1630.465698