05:00:31      1623.881373
05:01:31      1625.767110
05:02:31      1623.788186
05:03:31      1624.428845
05:04:31      1623.054209
05:05:31      1623.762889
05:06:31      1627.563434
05:07:31      1622.439291
05:08:31      1623.706182
05:09:31      1625.773463
05:10:31      1609.948275
05:11:31      1626.281749
05:12:31      1635.150847
05:13:31      1637.211140
05:14:31      1629.224512
05:15:31      1623.095277
05:16:31      1625.639382
05:17:31      1624.387878
05:18:31      1614.536501
05:19:31      1623.680991
05:20:31      1625.509751
05:21:31      1623.141965
05:22:31      1623.076924
05:23:31      1623.104817
05:24:31      1624.993966
05:25:31      1620.500873
05:26:31      1627.108551
05:27:31      1622.421447
05:28:31      1629.357906
05:29:31      1630.293391
05:30:31      1634.930696
05:31:31      1651.585650
05:32:31      1644.771284
05:33:31      1635.923356
05:34:31      1632.473470
05:35:31      1625.841538
05:36:31      1623.063815
05:37:31      1626.832839
05:38:31      1623.754170
05:39:31      1626.057488
05:40:31      1623.732401
05:41:31      1621.826181
05:42:31      1621.878331
05:43:31      1624.993966
05:44:31      1623.732401
05:45:31      1625.043354
05:46:31      1623.633461
05:47:31      1625.101154
05:48:31      1625.046466
05:49:31      1628.208851
05:50:31      1630.311043
05:51:31      1609.085617
05:52:31      1626.835829
05:53:31      1611.757363
05:54:31      1625.217663
05:55:31      1618.536096
05:56:30      1623.063815
05:57:30      1621.102516
05:58:30      1623.659701
05:59:30      1623.076924