06:00:30      1623.051219
06:01:30      1623.706182
06:02:30      1626.284799
06:03:30      1609.354654
06:04:30      1624.993966
06:05:30      1625.841538
06:06:30      1626.357419
06:07:30      1631.514426
06:08:30      1637.195893
06:09:30      1644.620631
06:10:30      1648.533497
06:11:30      1630.625124
06:12:30      1627.780860
06:13:30      1625.573296
06:14:30      1625.698831
06:15:30      1624.940534
06:16:30      1626.275651
06:17:30      1627.272379
06:18:30      1623.019055
06:19:30      1623.680991
06:20:30      1610.578047
06:21:30      1618.675442
06:22:30      1625.573296
06:23:30      1625.705054
06:24:30      1623.076924
06:25:30      1625.919203
06:26:30      1632.126186
06:27:30      1629.348937
06:28:30      1625.217663
06:29:30      1626.130344
06:30:30      1623.063815
06:31:30      1624.428845
06:32:30      1626.133276
06:33:30      1623.732401
06:34:30      1625.043354
06:35:30      1624.428845
06:36:30      1623.706182
06:37:30      1625.633283
06:38:30      1623.104817
06:39:30      1624.205801
06:40:30      1624.348549
06:41:30      1624.313752
06:42:30      1629.363885
06:43:30      1627.108551
06:44:30      1630.778320
06:45:30      1628.575016
06:46:30      1627.108551
06:47:30      1623.817898
06:48:30      1626.832839
06:49:30      1623.706182
06:50:30      1625.701943
06:51:30      1625.698831
06:52:30      1625.101154
06:53:30      1625.992978
06:54:30      1624.516123
06:55:30      1623.709231
06:56:30      1623.633461
06:57:30      1623.852318
06:58:30      1621.820782
06:59:30      1622.485654