07:00:30      1629.410329
07:01:30      1629.115949
07:02:30      1630.460567
07:03:30      1629.261629
07:04:30      1625.838294
07:05:30      1627.424413
07:06:30      1627.566484
07:07:30      1624.943524
07:08:30      1627.668373
07:09:30      1622.438592
07:10:30      1624.348549
07:11:30      1621.125222
07:12:30      1608.435620
07:13:30      1623.051219
07:14:30      1604.890166
07:15:30      1613.986282
07:16:30      1626.200078
07:17:30      1625.767110
07:18:30      1624.993966
07:19:30      1627.777331
07:20:30      1625.841538
07:21:30      1630.308166
07:22:30      1627.782978
07:23:30      1624.277362
07:24:30      1626.206057
07:25:30      1626.921067
07:26:30      1625.701943
07:27:30      1623.119673
07:28:30      1622.431989
07:29:30      1623.086259
07:30:30      1622.424691
07:31:30      1626.829850
07:32:30      1624.239468
07:33:30      1625.512683
07:34:30      1624.516123
07:35:30      1634.232475
07:36:30      1634.989501
07:37:30      1637.811495
07:38:30      1636.841936
07:39:30      1632.001594
07:40:30      1620.664224
07:41:30      1626.206057
07:42:30      1627.016008
07:43:30      1625.049577
07:44:30      1624.208624
07:45:30      1624.205801
07:46:30      1617.323184
07:47:30      1623.039108
07:48:30      1623.709231
07:49:30      1624.390989
07:50:30      1616.014977
07:51:30      1624.848351
07:52:30      1624.993966
07:53:30      1631.100173
07:54:30      1634.226252
07:55:30      1632.066104
07:56:30      1631.998351
07:57:30      1626.360531
07:58:30      1626.514783
07:59:30      1626.360531