08:00:30      1624.940534
08:01:30      1623.051219
08:02:30      1625.043354
08:03:30      1625.912574
08:04:30      1622.438592
08:05:30      1624.316742
08:06:30      1622.461572
08:07:30      1623.706182
08:08:30      1627.182546
08:09:30      1625.454358
08:10:30      1625.220977
08:11:30      1625.576285
08:12:30      1630.914173
08:13:30      1635.914208
08:14:30      1634.168730
08:15:30      1631.517303
08:16:30      1623.732401
08:17:30      1625.573296
08:18:30      1624.348549
08:19:30      1625.395370
08:20:30      1624.387878
08:21:30      1624.274430
08:22:30      1625.576285
08:23:30      1623.709231
08:24:30      1625.451481
08:25:30      1625.395370
08:26:30      1624.387878
08:27:30      1625.838294
08:28:30      1624.474799
08:29:30      1627.566484
08:30:26      1630.631612
08:31:26      1639.771461
08:32:26      1637.145539
08:33:22      1640.618145
08:34:22      1636.371111
08:35:20      1609.734061
08:36:20      1632.936341
08:37:20      1627.468590
08:38:20      1624.351598
08:39:20      1624.993966
08:40:20      1623.848930
08:41:20      1622.421447
08:42:20      1625.636333
08:43:20      1626.610799
08:44:20      1619.809961
08:45:20      1624.310763
08:46:20      1624.310763
08:47:20      1625.770286
08:48:20      1628.708789
08:49:20      1624.236065
08:50:20      1630.329909
08:51:20      1634.168730
08:52:20      1613.139418
08:53:20      1624.946514
08:54:20      1624.895023
08:55:20      1625.104330
08:56:20      1623.852318
08:57:20      1620.500873
08:58:20      1624.318935
08:59:20      1623.788186
09:00:20      1621.726537