09:01:20      1617.881180
09:02:20      1625.097977
09:03:20      1625.636333
09:04:20      1627.012896
09:05:20      1624.474799
09:06:20      1626.590585
09:07:20      1629.046154
09:08:20      1638.495288
09:09:20      1629.090399
09:10:20      1625.633283
09:11:20      1627.569533
09:12:20      1624.822424
09:13:20      1625.158169
09:14:20      1625.454358
09:15:20      1627.983326
09:16:20      1623.759712
09:17:20      1623.817898
09:18:20      1622.424913
09:19:20      1624.940534
09:20:20      1624.895023
09:21:20      1628.725144
09:22:20      1624.845475
09:23:20      1626.829850
09:24:20      1626.707284
09:25:20      1639.727677
09:26:20      1641.981697
09:27:20      1639.165642
09:28:20      1637.211140
09:29:20      1626.074726
09:30:20      1628.728134
09:31:20      1625.104330
09:32:20      1624.474799
09:33:20      1623.706182
09:34:20      1627.878385
09:35:20      1623.138577
09:36:20      1624.428845
09:37:20      1623.709231
09:38:20      1624.990916
09:39:20      1625.097977
09:40:20      1624.428845
09:41:20      1622.454185
09:42:20      1628.208851
09:43:20      1623.791430
09:44:20      1628.456346
09:45:20      1639.168818
09:46:20      1634.393090
09:47:20      1632.732193
09:48:20      1629.499684
09:49:20      1618.735144
09:50:20      1624.474799
09:51:20      1625.844782
09:52:20      1624.390989
09:53:20      1625.097977
09:54:20      1624.390989
09:55:20      1624.519438
09:56:20      1625.912574
09:57:20      1623.039108
09:58:20      1623.027454
09:59:20      1626.832839
10:00:20      1619.941872