11:01:14      1623.665565
11:02:14      1625.104330
11:03:14      1624.471555
11:04:14      1624.387878
11:05:14      1624.277362
11:06:14      1625.633283
11:07:14      1636.565723
11:08:14      1632.060005
11:09:14      1638.801493
11:10:14      1627.105375
11:11:14      1629.354916
11:12:14      1626.921067
11:13:14      1624.390989
11:14:14      1625.512683
11:15:14      1626.278700
11:16:14      1626.524908
11:17:14      1616.389177
11:18:14      1621.747810
11:19:14      1611.244484
11:20:14      1626.357419
11:21:14      1625.639382
11:22:14      1627.016008
11:23:14      1627.016008
11:24:14      1629.634803
11:25:14      1636.015849
11:26:14      1636.192682
11:27:14      1621.293571
11:28:14      1629.990667
11:29:14      1628.979326
11:30:14      1620.596339
11:31:14      1627.208277
11:32:14      1624.993966
11:33:14      1625.770286
11:34:14      1625.049577
11:35:14      1620.971917
11:36:14      1624.435198
11:37:14      1620.623564
11:38:14      1624.474799
11:39:14      1621.037372
11:40:14      1624.274430
11:41:14      1622.424762
11:42:14      1627.211521
11:43:14      1631.126523
11:44:14      1636.192682
11:45:14      1636.192682
11:46:14      1635.920307
11:47:14      1631.071630
11:48:14      1632.471141
11:49:14      1628.725144
11:50:14      1629.493585
11:51:14      1625.636333
11:52:14      1621.726537
11:53:14      1615.770135
11:54:14      1621.089536
11:55:14      1622.430977
11:56:14      1622.437005
11:57:14      1623.807650
11:58:14      1623.706182
11:59:14      1625.000064
12:00:14      1623.039108