12:01:14      1625.701943
12:02:14      1628.453169
12:03:14      1629.984688
12:04:14      1636.192682
12:05:14      1630.611470
12:06:14      1633.947869
12:07:14      1631.080426
12:08:14      1620.654901
12:09:14      1625.097977
12:10:14      1625.636333
12:11:14      1625.633283
12:12:14      1623.093756
12:13:14      1622.424913
12:14:14      1616.728252
12:15:14      1624.397212
12:16:14      1624.892090
12:17:14      1624.897955
12:18:14      1629.264873
12:19:14      1626.669248
12:20:14      1627.473773
12:21:14      1632.930477
12:22:14      1630.456902
12:23:14      1629.702159
12:24:14      1633.142515
12:25:14      1625.101154
12:26:14      1626.278700
12:27:14      1623.027454
12:28:14      1623.759712
12:29:14      1624.354648
12:30:14      1625.276413
12:31:14      1626.130344
12:32:14      1625.701943
12:33:14      1625.509751
12:34:14      1625.996930
12:35:14      1623.805452
12:36:14      1632.209859
12:37:14      1634.475362
12:38:14      1627.774507
12:39:14      1627.462611
12:40:14      1627.111728
12:41:14      1629.791434
12:42:14      1608.799673
12:43:14      1625.770286
12:44:14      1625.043354
12:45:14      1624.940534
12:46:14      1625.770286
12:47:14      1626.057488
12:48:14      1624.471555
12:49:14      1625.636333
12:50:14      1625.217663
12:51:12      1627.679951
12:52:10      1632.901455
12:53:08      1628.446816
12:54:08      1636.282405
12:55:08      1630.132903
12:56:08      1626.707284
12:57:08      1626.442595
12:58:08      1622.439663
12:59:06      1625.046466
13:00:06      1623.791430