13:01:06      1625.701943
13:02:04      1626.200078
13:03:04      1626.203068
13:04:04      1624.432021
13:05:04      1625.579275
13:06:04      1605.936759
13:07:04      1624.471555
13:08:04      1629.981698
13:09:04      1633.347789
13:10:04      1636.282405
13:11:04      1632.123310
13:12:04      1627.929411
13:13:04      1626.748005
13:14:04      1627.884139
13:15:04      1628.725144
13:16:04      1626.281749
13:17:04      1623.063815
13:18:04      1622.439291
13:19:04      1625.291881
13:20:04      1622.435831
13:21:04      1619.542450
13:22:04      1625.576285
13:23:04      1615.358434
13:24:04      1623.698131
13:25:04      1628.587127
13:26:04      1633.137097
13:27:04      1629.115949
13:28:04      1626.141291
13:29:04      1626.748005
13:30:04      1624.474799
13:31:04      1628.982438
13:32:04      1625.509751
13:33:04      1623.791430
13:34:04      1623.788186
13:35:04      1626.130344
13:36:04      1624.387878
13:37:04      1625.633283
13:38:04      1626.130344
13:39:04      1624.943524
13:40:04      1627.278132
13:41:04      1628.095372
13:42:04      1629.634803
13:43:04      1639.771461
13:44:04      1638.820812
13:45:04      1638.156001
13:46:04      1633.763318
13:47:04      1627.671484
13:48:04      1623.683980
13:49:04      1623.573977
13:50:04      1623.766065
13:51:04      1627.665261
13:52:04      1624.274430
13:53:04      1624.313752
13:54:04      1622.421447
13:55:04      1614.454483
13:56:04      1623.732401
13:57:04      1624.310763
13:58:04      1624.975620
13:59:04      1626.278700
14:00:04      1630.454214