14:01:04      1632.678476
14:02:04      1628.789351
14:03:04      1631.998351
14:04:04      1629.845105
14:05:04      1627.784037
14:06:04      1627.424413
14:07:04      1625.097977
14:08:04      1625.570306
14:09:04      1625.097977
14:10:04      1623.093756
14:11:04      1612.984088
14:12:04      1623.680991
14:13:04      1626.130344
14:14:04      1624.562671
14:15:04      1626.930215
14:16:04      1630.948868
14:17:04      1636.021713
14:18:04      1631.423736
14:19:04      1628.857769
14:20:04      1625.919203
14:21:04      1626.710672
14:22:04      1628.854267
14:23:04      1625.279801
14:24:04      1609.910916
14:25:04      1625.915888
14:26:04      1624.943524
14:27:04      1628.326961
14:28:04      1623.706182
14:29:04      1627.111728
14:30:04      1623.090580
14:31:04      1627.894890
14:32:04      1637.509859
14:33:04      1635.019872
14:34:04      1638.486980
14:35:04      1631.719511
14:36:04      1628.715418
14:37:04      1626.281749
14:38:04      1629.221580
14:39:04      1622.421447
14:40:04      1625.097977
14:41:04      1623.063815
14:42:04      1609.932868
14:43:04      1626.745073
14:44:04      1620.543634
14:45:04      1620.670331
14:46:04      1624.845475
14:47:04      1609.361296
14:48:04      1632.915298
14:49:04      1633.122067
14:50:04      1642.586102
14:51:04      1635.398188
14:52:04      1623.216335
14:53:04      1627.566484
14:54:04      1626.835829
14:55:04      1625.346843
14:56:04      1623.756468
14:57:04      1624.851228
14:58:04      1622.441581
14:59:04      1627.566484
15:00:04      1624.993966