15:01:04      1625.220977
15:02:04      1625.576285
15:03:04      1628.603919
15:04:04      1635.022862
15:05:04      1641.160334
15:06:04      1638.489424
15:07:04      1612.280302
15:08:04      1615.730154
15:09:04      1624.943524
15:10:04      1627.688268
15:11:04      1625.919203
15:12:04      1623.706182
15:13:04      1625.838294
15:14:04      1619.293406
15:15:04      1624.387878
15:16:04      1626.745073
15:17:04      1625.636333
15:18:04      1624.310763
15:19:04      1625.773463
15:20:04      1632.930477
15:21:04      1629.573338
15:22:04      1651.340169
15:23:04      1651.343218
15:24:04      1650.227911
15:25:04      1642.929016
15:26:04      1647.151335
15:27:04      1635.540317
15:28:04      1628.323850
15:29:04      1624.519438
15:30:04      1624.522752
15:31:04      1627.884139
15:32:04      1624.390989
15:33:04      1624.274430
15:34:04      1623.735512
15:35:04      1626.617428
15:36:04      1624.562671
15:37:04      1619.440112
15:38:04      1624.481287
15:39:04      1623.140690
15:40:04      1632.912187
15:41:04      1636.192682
15:42:04      1639.470066
15:43:04      1636.781936
15:44:04      1632.417214
15:45:04      1623.788186
15:46:04      1623.683980
15:47:04      1616.063629
15:48:04      1623.680991
15:49:04      1624.940534
15:50:04      1626.275651
15:51:04      1625.639382
15:52:04      1623.848930
15:53:04      1623.706182
15:54:04      1627.208277
15:55:04      1630.917050
15:56:04      1636.701921
15:57:04      1643.381462
15:58:04      1639.828422
15:59:04      1635.415197
16:00:04      1633.806229